ASX Price Break Ups on Friday, December 6, 2024 |
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| 5GN | 5G NETWORKS LIMITED | 0.170 | 3,946,677 | 74.08 | | ALB | ALBIDON LIMITED | 0.047 | 364,078 | 51.74 | | AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | 0.069 | 1,855,244 | 66.59 | | AYT | ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST | 0.005 | 2,147,400 | 56.28 | | BBC | BNK BANKING CORPORATION LIMITED | 0.340 | 207,037 | 53.42 | | BRL | BATHURST RESOURCES (NEW ZEALAND) LIMITED | 0.770 | 161,057 | 60.39 | | BTH | BIGTINCAN HOLDINGS LIMITED | 0.200 | 11,564,897 | 66.77 | | BVS | BRAVURA SOLUTIONS LIMITED. | 2.210 | 3,192,682 | 88.03 | | BWN | BOWEN ENERGY LIMITED | 0.695 | 2,264,259 | 71.47 | | CAF | CENTREPOINT ALLIANCE LIMITED | 0.315 | 397,043 | 56.47 | | CCE | CARNEGIE CLEAN ENERGY LIMITED | 0.041 | 238,074 | 55.55 | | CGS | COGSTATE LTD | 1.140 | 125,816 | 76.76 | | EGR | ECOGRAF LIMITED | 0.105 | 1,685,819 | 77.52 | | EHL | EMECO HOLDINGS LIMITED | 0.930 | 769,057 | 76.61 | | EMD | EMERALD CLINICS LIMITED | 0.043 | 819,068 | 63.22 | | ESR | ESTRELLA RESOURCES LIMITED | 0.019 | 10,680,829 | 58.56 | | HZR | HAZER GROUP LIMITED | 0.440 | 268,584 | 68.28 | | IMD | IMDEX LIMITED | 2.580 | 1,382,337 | 53.44 | | IMM | IMMUTEP LIMITED | 0.330 | 5,646,314 | 55.68 | | ION | ION LIMITED | 0.018 | 6,784,223 | 65.45 | | KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | 0.079 | 499,733 | 80.06 | | MMR | MEC RESOURCES LIMITED | 0.005 | 1,652,851 | 51.01 | | OIL | OPTISCAN IMAGING LIMITED | 0.170 | 379,766 | 53.08 | | PAC | PACIFIC CURRENT GROUP LIMITED | 10.970 | 130,600 | 61.98 | | PPS | PRAEMIUM LIMITED | 0.780 | 1,784,423 | 79.10 | | PUA | PUMA MASTERFUND S-4 | 0.008 | 30,318,427 | 68.05 | | SND | SAUNDERS INTERNATIONAL LIMITED | 0.840 | 120,327 | 52.12 | | STK | STRICKLAND RESOURCES LIMITED | 0.089 | 3,289,577 | 60.70 | | SUL | SUPER CHEAP AUTO GROUP LIMITED | 15.220 | 824,994 | 52.83 | | TFL | TASFOODS LIMITED | 0.013 | 218,417 | 50.85 | | TGM | THETA GOLD MINES LIMITED | 0.185 | 291,666 | 56.38 | | TPW | TEMPLE & WEBSTER GROUP LTD | 13.360 | 668,661 | 72.41 | | TUA | TINHO UNION GROUP (AUSTRALIA) LIMITED | 6.080 | 1,280,137 | 75.12 | | TVN | TVN CORPORATION LIMITED | 0.077 | 9,642,152 | 80.27 | | VPR | VOLT POWER GROUP LIMITED | 0.002 | 1,530,827 | 56.99 | | VR8 | VANADIUM RESOURCES LIMITED | 0.035 | 304,596 | 52.63 | | WAM | WAM CAPITAL LIMITED | 1.540 | 1,370,599 | 60.20 | | WBE | WHITEBARK ENERGY LTD | 0.009 | 516,052 | 60.07 | | WBT | WEEBIT NANO LTD | 2.860 | 2,033,703 | 54.91 |
|