ASX 52 Week High Closes on Monday, December 23, 2024 |
Code | Company Name | Close ($) | Volume | RSI |
---|
Code | Company Name | Close ($) | Volume | RSI |
---|
AHC | AHC LIMITED | 0.280 | 2,005,397 | 79.53 | AHF | AUSTRALIAN DAIRY FARMS GROUP | 0.058 | 3,949,639 | 74.80 | AIM | ACCESS INNOVATION HOLDINGS LIMITED | 0.910 | 959,003 | 61.65 | BGA | BEGA CHEESE LIMITED | 5.740 | 846,520 | 0.00 | CPU | COMPUTERSHARE LIMITED. | 33.930 | 686,633 | 0.00 | EOL | ENERGY ONE LIMITED | 6.840 | 11,162 | 72.26 | GCI | GRYPHON CAPITAL INCOME TRUST | 2.070 | 1,259,706 | 0.00 | IGN | IGNITE LIMITED | 0.655 | 473 | 0.00 | IPX | INTRAPOWER LIMITED | 4.850 | 767,319 | 66.18 | KPG | KELLY PARTNERS GROUP HOLDINGS LIMITED | 10.060 | 34,640 | 0.00 | KSL | KINA SECURITIES LIMITED | 1.140 | 264,138 | 0.00 | MHM | MACQUARIE HARBOUR MINING LIMITED | 0.185 | 67,279 | 99.93 | MML | MEDUSA MINING LIMITED | 0.045 | 110 | 9.73 | MYS | MYSTATE LIMITED | 4.340 | 282,289 | 0.00 | OCC | ORTHOCELL LIMITED | 1.310 | 1,549,625 | 79.89 | QRI | QUALITAS REAL ESTATE INCOME FUND | 1.675 | 632,330 | 62.57 | RFG | RETAIL FOOD GROUP LIMITED | 2.490 | 132,524 | 0.00 | WAT | WATERCO LIMITED | 7.880 | 12,186 | 94.90 |
|