All charts NEW

ASX 52 Week High Closes on Monday, December 23, 2024

CodeCompany NameClose ($)VolumeRSI
CodeCompany NameClose ($)VolumeRSI
AHC AHC LIMITED0.2802,005,39779.53
AHF AUSTRALIAN DAIRY FARMS GROUP0.0583,949,63974.80
AIM ACCESS INNOVATION HOLDINGS LIMITED0.910959,00361.65
BGA BEGA CHEESE LIMITED5.740846,5200.00
CPU COMPUTERSHARE LIMITED.33.930686,6330.00
EOL ENERGY ONE LIMITED6.84011,16272.26
GCI GRYPHON CAPITAL INCOME TRUST2.0701,259,7060.00
IGN IGNITE LIMITED0.6554730.00
IPX INTRAPOWER LIMITED4.850767,31966.18
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED10.06034,6400.00
KSL KINA SECURITIES LIMITED1.140264,1380.00
MHM MACQUARIE HARBOUR MINING LIMITED0.18567,27999.93
MML MEDUSA MINING LIMITED0.0451109.73
MYS MYSTATE LIMITED4.340282,2890.00
OCC ORTHOCELL LIMITED1.3101,549,62579.89
QRI QUALITAS REAL ESTATE INCOME FUND1.675632,33062.57
RFG RETAIL FOOD GROUP LIMITED2.490132,5240.00
WAT WATERCO LIMITED7.88012,18694.90

Brought to you by ShareFilter.com See also ASX Top 20s Daily and ASX Mining Sector Top 20s Daily