ASX 20 Day Lows on Tuesday, April 16, 2024 |
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| 5GN | 5G NETWORKS LIMITED | 0.155 | 335,868 | 37.08 | | A2M | THE A2 MILK COMPANY LIMITED | 5.590 | 3,214,522 | 0.00 | | ACF | ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED | 1.115 | 900,524 | 0.00 | | ACL | ALCHEMIA LIMITED | 2.430 | 426,991 | 0.00 | | AD8 | AUDINATE GROUP LIMITED | 18.980 | 323,927 | 0.00 | | ADH | ADAIRS LIMITED | 2.190 | 518,212 | 0.00 | | ADR | ADHERIUM LIMITED | 0.032 | 13,167,203 | 0.00 | | AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | 4.550 | 315,568 | 0.00 | | AIZ | AIR NEW ZEALAND LIMITED | 0.545 | 988,519 | 37.95 | | ALD | ALLIED GOLD LIMITED | 38.340 | 1,777,092 | 41.13 | | ALL | ARISTOCRAT LEISURE LIMITED | 40.090 | 1,930,014 | 0.00 | | ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | 28.360 | 6,859,174 | 39.69 | | APE | AP EAGERS LIMITED | 12.850 | 350,581 | 0.00 | | ASX | ASX LIMITED | 62.780 | 668,663 | 0.00 | | ATX | AMPLIA THERAPEUTICS LIMITED | 0.070 | 882,004 | 0.00 | | AUB | AUSTBROKERS HOLDINGS LIMITED | 27.690 | 393,071 | 0.00 | | AVH | AVITA MEDICAL LTD | 2.980 | 761,348 | 0.00 | | AX1 | ACCENT GROUP LIMITED | 1.835 | 1,459,057 | 0.00 | | BEN | BENDIGO BANK LIMITED | 9.510 | 2,292,413 | 0.00 | | BOQ | BANK OF QUEENSLAND LIMITED. | 5.800 | 3,930,984 | 29.98 | | CAR | CARSALES.COM LIMITED. | 33.350 | 1,831,510 | 34.11 | | CBA | COMMONWEALTH BANK OF AUSTRALIA. | 112.200 | 3,226,640 | 32.27 | | CGF | CHALLENGER FINANCIAL SERVICES GROUP LIMITED | 6.500 | 1,515,606 | 34.91 | | CHC | CHARTER HALL GROUP | 11.760 | 5,108,410 | 28.56 | | CKF | COLLINS FOODS LIMITED | 9.720 | 409,869 | 30.17 | | CLA | CELSIUS COAL LIMITED | 0.012 | 570,189 | 41.41 | | CLW | CHARTER HALL LONG WALE REIT | 3.470 | 1,583,432 | 34.45 | | CMW | CROMWELL GROUP | 0.415 | 1,510,223 | 41.19 | | COF | COFFEY INTERNATIONAL LIMITED | 1.225 | 776,866 | 0.00 | | COL | COLES GROUP LIMITED. | 16.010 | 3,717,742 | 0.00 | | CPV | CLEARVUE TECHNOLOGIES LIMITED | 0.385 | 896,267 | 0.00 | | CQR | CHARTER HALL RETAIL REIT | 3.330 | 1,028,911 | 0.00 | | CSL | CSL LIMITED | 274.700 | 1,053,403 | 0.00 | | CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | 15.630 | 1,376,715 | 0.00 | | CTT | CREST MINERALS LIMITED | 3.010 | 2,088,351 | 0.00 | | CWY | CLEANAWAY WASTE MANAGEMENT LIMITED | 2.540 | 4,269,840 | 0.00 | | CXO | CORE EXPLORATION LIMITED | 0.140 | 22,673,994 | 0.00 | | DCC | DIGITAL CC LIMITED | 0.058 | 2,173,252 | 0.00 | | DMP | DOMINOS PIZZA ENTERPRISES LIMITED | 37.380 | 1,849,815 | 0.00 | | DOW | DOWNER EDI LIMITED | 4.650 | 2,043,000 | 0.00 | | DTL | DATA#3 LIMITED | 7.810 | 718,041 | 0.00 | | DXS | DEXUS PROPERTY GROUP | 7.120 | 5,888,456 | 0.00 | | EGL | ENVIRONMENTAL GROUP LIMITED (THE) | 0.245 | 1,036,188 | 36.41 | | ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | 0.049 | 914,161 | 39.83 | | FLT | FLIGHT CENTRE LIMITED | 20.890 | 1,817,199 | 0.00 | | GAS | STATE GAS LIMITED | 0.105 | 426,916 | 0.00 | | GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | 2.330 | 563,676 | 0.00 | | GPT | GPT GROUP | 4.140 | 7,362,807 | 0.00 | | HLO | HELLOWORLD LIMITED | 2.690 | 325,893 | 0.00 | | HM1 | HEARTS AND MINDS INVESTMENTS LIMITED | 2.510 | 393,037 | 0.00 | | HMC | HYDROMET CORPORATION LIMITED | 6.260 | 1,458,734 | 0.00 | | HRZ | HORIZON MINERALS LIMITED | 0.031 | 1,472,202 | 0.00 | | HUM | HUMANIS GROUP LIMITED | 0.465 | 435,830 | 0.00 | | HVN | HARVEY NORMAN HOLDINGS LIMITED | 4.540 | 3,334,679 | 0.00 | | ICI | ICANDY INTERACTIVE LIMITED | 0.021 | 3,825,864 | 23.00 | | IFL | IOOF HOLDINGS LIMITED | 2.380 | 2,114,006 | 42.68 | | IMU | IMUGENE LIMITED | 0.083 | 59,597,838 | 21.68 | | INA | INGENIA COMMUNITIES GROUP | 4.730 | 807,305 | 33.11 | | ING | INGHAMS GROUP LIMITED | 3.440 | 2,859,881 | 32.52 | | IPL | INCITEC PIVOT LIMITED | 2.720 | 15,323,142 | 42.48 | | IVZ | INVICTUS ENERGY LTD | 0.074 | 5,044,955 | 31.74 | | JBH | JB HI-FI LIMITED | 60.840 | 389,187 | 42.20 | | JHX | JAMES HARDIE INDUSTRIES N.V. | 55.580 | 1,586,797 | 32.53 | | JLG | JOHNS LYNG GROUP LIMITED | 5.700 | 984,998 | 33.73 | | KGN | KOGAN.COM LTD | 7.190 | 417,120 | 0.00 | | LPD | LEPIDICO LTD | 0.002 | 85,439,624 | 0.00 | | MFG | MAGELLAN FINANCIAL GROUP LIMITED | 8.970 | 834,164 | 0.00 | | MPL | MEDIBANK PRIVATE LIMITED | 3.640 | 14,444,457 | 0.00 | | MQG | MACQUARIE GROUP LIMITED | 185.970 | 785,512 | 0.00 | | MTM | MARETERRAM LIMITED | 0.048 | 1,863,597 | 0.00 | | MYR | MYER HOLDINGS LIMITED | 0.700 | 1,522,172 | 0.00 | | NAB | NATIONAL AUSTRALIA BANK LIMITED | 33.360 | 5,474,157 | 0.00 | | NBI | NB MONTHLY INCOME TRUST | 1.470 | 1,820,158 | 0.00 | | NEU | NEUREN PHARMACEUTICALS LIMITED | 19.450 | 501,181 | 0.00 | | NSR | NATIONAL STORAGE REIT | 2.190 | 7,004,300 | 25.56 | | NUF | NUFARM LIMITED | 4.960 | 954,653 | 27.15 | | NWH | NRW HOLDINGS LIMITED | 2.690 | 1,118,108 | 30.85 | | NXT | NEXTDC LIMITED | 15.410 | 2,936,956 | 30.95 | | ORA | ORORA LIMITED | 2.080 | 14,826,256 | 21.42 | | PDI | PREDICTIVE DISCOVERY LIMITED | 0.200 | 4,144,940 | 39.07 | | PEN | PENINSULA MINERALS LIMITED | 0.098 | 27,828,876 | 33.19 | | PL8 | PLATO INCOME MAXIMISER LIMITED. | 1.200 | 1,443,971 | 44.60 | | PNV | POLYNOVO LIMITED | 2.010 | 1,354,761 | 38.40 | | PRN | PERENTI GLOBAL LIMITED | 0.895 | 2,655,853 | 39.06 | | QBE | QBE INSURANCE GROUP LIMITED | 17.290 | 4,531,179 | 42.34 | | RAD | RADAR IRON LIMITED | 0.045 | 417,548 | 0.00 | | RDG | RESOURCE DEVELOPMENT GROUP LIMITED | 0.034 | 915,120 | 41.09 | | REH | REECE AUSTRALIA LIMITED | 26.520 | 948,896 | 0.00 | | RWC | RELIANCE WORLDWIDE CORPORATION LIMITED | 5.230 | 5,337,192 | 0.00 | | SCG | SCENTRE GROUP | 3.120 | 17,606,616 | 0.00 | | SCN | SCORPION MINERALS LIMITED | 0.023 | 463,259 | 40.30 | | SDF | STEADFAST GROUP LIMITED | 5.540 | 5,409,261 | 0.00 | | SGP | STOCKLAND | 4.460 | 9,330,908 | 0.00 | | SGR | THE STAR ENTERTAINMENT GROUP LIMITED | 0.415 | 104,774,481 | 0.00 | | SHL | SONIC HEALTHCARE LIMITED | 26.470 | 2,282,908 | 0.00 | | SHV | SELECT HARVESTS LIMITED | 4.000 | 315,589 | 0.00 | | STX | STRIKE OIL LIMITED | 0.215 | 10,051,212 | 35.31 | | SUL | SUPER CHEAP AUTO GROUP LIMITED | 14.710 | 1,355,423 | 36.76 | | SVW | SEVEN GROUP HOLDINGS LIMITED | 38.690 | 665,750 | 40.94 | | SYA | SAYONA MINING LIMITED | 0.035 | 103,490,276 | 36.24 | | SYR | SYRAH RESOURCES LIMITED | 0.470 | 4,372,859 | 34.62 | | TAH | TABCORP HOLDINGS LIMITED | 0.700 | 16,322,776 | 34.29 | | TLS | TELSTRA CORPORATION LIMITED. | 3.680 | 50,873,624 | 31.21 | | TPG | TPG TELECOM LIMITED. | 4.200 | 1,069,241 | 25.85 | | TPW | TEMPLE & WEBSTER GROUP LTD | 11.450 | 403,793 | 36.53 | | TWE | TREASURY WINE ESTATES LIMITED | 12.020 | 7,030,467 | 39.80 | | TYR | TYRO PAYMENTS LIMITED | 0.920 | 2,048,197 | 29.39 | | VCX | VICINITY CENTRES | 1.885 | 21,085,484 | 28.98 | | VEA | VIVA ENERGY GROUP LIMITED | 3.480 | 8,346,590 | 38.81 | | WBC | WESTPAC BANKING CORPORATION | 25.550 | 7,808,015 | 40.68 | | WC8 | WILDCAT RESOURCES LIMITED | 0.505 | 6,053,877 | 0.00 | | WES | WESFARMERS LIMITED | 65.140 | 3,181,423 | 41.87 | | WGB | WAM GLOBAL LIMITED | 2.230 | 609,994 | 42.16 | | WIN | WINDWARD RESOURCES LTD | 0.044 | 893,022 | 0.00 | | WPR | WAYPOINT REIT | 2.290 | 1,535,256 | 0.00 | | ZIP | ZIPTEL LIMITED | 1.185 | 48,634,251 | 0.00 |
|