ASX 20 Day Highs on Thursday, March 28, 2024 |
Code | Company Name | Close ($) | Volume | RSI |
---|
Code | Company Name | Close ($) | Volume | RSI |
---|
AAR | ANGLO AUSTRALIAN RESOURCES NL | 0.060 | 1,171,828 | 0.00 | AFG | AUSTRALIAN FINANCE GROUP LTD | 1.630 | 266,921 | 0.00 | AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | 7.670 | 473,356 | 52.79 | ALK | ALKANE RESOURCES LIMITED | 0.625 | 1,518,177 | 62.82 | AMC | AMCOR LIMITED | 14.440 | 1,854,836 | 58.27 | AMP | AMP LIMITED | 1.170 | 11,729,899 | 70.06 | ANN | ANSELL LIMITED | 24.580 | 261,653 | 62.05 | APA | APA GROUP | 8.410 | 3,522,139 | 0.00 | ARF | ARENA REIT | 3.970 | 942,714 | 0.00 | AWC | ALUMINA LIMITED | 1.420 | 29,633,977 | 0.00 | AX1 | ACCENT GROUP LIMITED | 2.030 | 1,258,500 | 0.00 | AZJ | AURIZON HOLDINGS LIMITED | 4.000 | 7,516,669 | 0.00 | BAP | BURSON GROUP LIMITED | 6.310 | 1,100,333 | 0.00 | BEN | BENDIGO BANK LIMITED | 10.250 | 2,389,800 | 0.00 | BMN | BANNERMAN RESOURCES LIMITED | 3.700 | 1,196,746 | 63.34 | BOT | BOTANIX PHARMACEUTICALS LTD | 0.225 | 9,851,734 | 70.24 | BPT | BEACH PETROLEUM LIMITED | 1.835 | 13,767,617 | 66.30 | BSL | BLUESCOPE STEEL LIMITED | 23.850 | 2,210,878 | 64.08 | BUB | BUBS AUSTRALIA LIMITED | 0.170 | 6,963,652 | 72.99 | BXB | BRAMBLES LIMITED | 16.150 | 3,783,551 | 71.05 | BXN | BIOXYNE LIMITED | 0.012 | 1,514,825 | 58.75 | CGF | CHALLENGER FINANCIAL SERVICES GROUP LIMITED | 7.110 | 1,390,579 | 66.29 | CLW | CHARTER HALL LONG WALE REIT | 3.820 | 2,345,586 | 56.75 | COE | COOPER ENERGY LIMITED | 0.220 | 7,897,169 | 0.00 | COF | COFFEY INTERNATIONAL LIMITED | 1.335 | 1,117,252 | 0.00 | CQR | CHARTER HALL RETAIL REIT | 3.710 | 1,654,894 | 0.00 | CSL | CSL LIMITED | 287.920 | 638,665 | 0.00 | CVR | CENTRAL ASIA RESOURCES LIMITED. | 0.190 | 250,767 | 0.00 | CWY | CLEANAWAY WASTE MANAGEMENT LIMITED | 2.720 | 4,937,721 | 0.00 | DDB | DYNAMIC DRILL AND BLAST HOLDINGS LIMITED | 0.195 | 168,479 | 51.62 | DOW | DOWNER EDI LIMITED | 5.100 | 1,991,068 | 0.00 | DRO | DRONESHIELD LIMITED | 0.740 | 6,820,832 | 0.00 | DXS | DEXUS PROPERTY GROUP | 7.910 | 3,477,281 | 0.00 | EHL | EMECO HOLDINGS LIMITED | 0.710 | 547,673 | 65.06 | EMN | EURO MANGANESE INC | 0.089 | 6,842,824 | 51.19 | EVN | EVOLUTION MINING LIMITED | 3.580 | 11,810,483 | 65.54 | EVO | EVOLVE EDUCATION GROUP LIMITED | 0.675 | 299,939 | 69.58 | EVT | EVENT HOSPITALITY AND ENTERTAINMENT LTD | 12.420 | 191,105 | 62.19 | FEX | FENIX RESOURCES LTD | 0.265 | 1,174,422 | 0.00 | FGX | FUTURE GENERATION INVESTMENT FUND LIMITED | 1.205 | 941,874 | 0.00 | GLV | GLOBAL OIL & GAS LIMITED | 0.039 | 9,959,773 | 0.00 | GMG | GOODMAN GROUP | 33.810 | 6,849,323 | 0.00 | GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | 2.540 | 774,648 | 0.00 | GPT | GPT GROUP | 4.570 | 5,568,518 | 0.00 | HPI | HOTEL PROPERTY INVESTMENTS | 3.380 | 591,090 | 0.00 | HUB | HUB24 LIMITED | 42.420 | 157,097 | 0.00 | HVN | HARVEY NORMAN HOLDINGS LIMITED | 5.150 | 5,039,353 | 0.00 | IAG | INSURANCE AUSTRALIA GROUP LIMITED | 6.400 | 5,151,846 | 60.10 | ICU | ISENTRIC LIMITED. | 0.033 | 678,472 | 62.21 | IFL | IOOF HOLDINGS LIMITED | 2.520 | 2,930,042 | 60.64 | JBH | JB HI-FI LIMITED | 64.250 | 505,994 | 64.70 | KAR | KAROON GAS AUSTRALIA LIMITED | 2.160 | 4,792,081 | 0.00 | KAU | KAISER REEF LIMITED | 0.160 | 752,371 | 0.00 | KP2 | KORE POTASH PLC | 0.011 | 1,858,757 | 0.00 | LBL | LASERBOND LIMITED | 0.770 | 157,639 | 0.00 | LOV | LOVISA HOLDINGS LIMITED | 33.370 | 186,354 | 0.00 | LPE | LOCALITY PLANNING ENERGY HOLDINGS LTD | 0.058 | 33,644,993 | 71.80 | MAH | MACMAHON HOLDINGS LIMITED | 0.225 | 4,976,764 | 0.00 | MCL | M2M CORPORATION LIMITED | 0.025 | 1,325,790 | 74.31 | MGR | MIRVAC GROUP | 2.360 | 14,237,945 | 0.00 | MIN | MINERAL RESOURCES LIMITED | 70.870 | 1,304,616 | 0.00 | MMC | MARENGO MINING CANADA LIMITED | 0.450 | 808,000 | 0.00 | MOT | MOTOPIA LIMITED | 2.210 | 571,871 | 0.00 | MQG | MACQUARIE GROUP LIMITED | 199.700 | 583,211 | 0.00 | MSB | MESOBLAST LIMITED | 0.555 | 30,807,888 | 0.00 | MYS | MYSTATE LIMITED | 3.660 | 200,521 | 0.00 | MZZ | MATADOR MINING LIMITED | 0.050 | 975,597 | 0.00 | NCK | NICK SCALI LIMITED | 15.400 | 209,845 | 0.00 | NEU | NEUREN PHARMACEUTICALS LIMITED | 21.220 | 374,911 | 0.00 | NST | NORTHERN STAR RESOURCES LTD | 14.470 | 3,765,596 | 63.13 | NWC | NEW WORLD RESOURCES LIMITED | 0.044 | 5,895,029 | 0.00 | OPH | OPHIR HIGH CONVICTION FUND | 2.700 | 292,463 | 76.85 | OPT | OPTHEA LIMITED | 0.740 | 3,013,374 | 68.01 | ORG | ORIGIN ENERGY LIMITED | 9.200 | 5,936,984 | 64.23 | ORI | ORICA LIMITED | 18.260 | 1,371,109 | 73.20 | PAI | PLATINUM ASIA INVESTMENTS LIMITED | 0.860 | 757,154 | 58.60 | PBP | PROBIOTEC LIMITED | 2.900 | 422,479 | 72.52 | PE1 | PENGANA PRIVATE EQUITY TRUST | 1.450 | 243,836 | 67.67 | PRU | PERSEUS MINING LIMITED | 2.150 | 4,015,939 | 65.59 | PVT | PROVET HOLDINGS LIMITED | 0.020 | 8,151,871 | 64.02 | QAN | QANTAS AIRWAYS LIMITED | 5.450 | 9,365,650 | 60.66 | QBE | QBE INSURANCE GROUP LIMITED | 18.130 | 3,570,398 | 73.39 | QUB | QUBE LOGISTICS | 3.410 | 5,347,929 | 63.60 | RAG | RAGNAR METALS LIMITED | 0.021 | 1,213,501 | 0.00 | RED | RED 5 LIMITED | 0.380 | 16,411,839 | 0.00 | RIC | RIDLEY CORPORATION LIMITED | 2.490 | 765,609 | 0.00 | RMD | RESMED INC | 30.150 | 2,158,925 | 0.00 | RMS | RAMELIUS RESOURCES LIMITED | 1.860 | 6,461,099 | 0.00 | RSG | RESOLUTE MINING LIMITED | 0.430 | 18,873,471 | 0.00 | SCG | SCENTRE GROUP | 3.390 | 12,808,740 | 0.00 | SDF | STEADFAST GROUP LIMITED | 5.880 | 2,646,925 | 0.00 | SEQ | SEQUOIA FINANCIAL GROUP LTD | 0.515 | 313,203 | 0.00 | SFR | SANDFIRE RESOURCES NL | 8.890 | 1,414,587 | 0.00 | SGF | SG FLEET GROUP LIMITED | 2.950 | 375,083 | 0.00 | SGM | SIMS GROUP LIMITED. | 12.720 | 418,732 | 0.00 | SGP | STOCKLAND | 4.850 | 6,084,577 | 0.00 | SGR | THE STAR ENTERTAINMENT GROUP LIMITED | 0.575 | 11,844,070 | 0.00 | SHL | SONIC HEALTHCARE LIMITED | 29.410 | 1,582,699 | 0.00 | SHV | SELECT HARVESTS LIMITED | 4.450 | 409,491 | 0.00 | SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | 1.885 | 276,283 | 0.00 | SKS | STOKES (AUSTRALASIA) LIMITED | 0.400 | 198,463 | 0.00 | SLR | SILVER LAKE RESOURCES LIMITED | 1.240 | 4,426,977 | 0.00 | SMP | SMARTPAY HOLDINGS LIMITED | 1.460 | 159,537 | 59.44 | SRG | SRG LIMITED. | 0.800 | 2,228,672 | 65.91 | STM | SUNSTONE METALS LTD | 0.016 | 8,765,594 | 71.72 | STO | SANTOS LIMITED | 7.750 | 10,917,778 | 70.32 | SUN | SUNCORP-METWAY LIMITED. | 16.380 | 2,810,453 | 69.26 | SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | 1.030 | 279,563 | 69.80 | TGP | TRAFALGAR CORPORATE GROUP | 0.630 | 1,057,144 | 75.66 | TLS | TELSTRA CORPORATION LIMITED. | 3.860 | 26,457,842 | 56.53 | TNC | TRANSOL CORPORATION LIMITED | 0.097 | 7,211,062 | 0.00 | TOE | TORO ENERGY LIMITED | 0.500 | 8,309,040 | 66.86 | TRE | TILT RENEWABLES LIMITED | 0.150 | 560,459 | 0.00 | URW | UNIBAIL-RODAMCO-WESTFIELD | 6.200 | 182,823 | 70.25 | VCX | VICINITY CENTRES | 2.130 | 9,749,057 | 64.74 | VEE | VEEM LTD | 1.770 | 211,836 | 76.07 | VG1 | VGI PARTNERS GLOBAL INVESTMENTS LIMITED | 1.885 | 814,859 | 81.20 | VUK | VIRGIN MONEY UK PLC | 4.110 | 3,231,966 | 75.99 | WAF | WEST AFRICAN RESOURCES LIMITED | 1.200 | 3,185,833 | 70.18 | WGX | WESTGOLD RESOURCES LIMITED. | 2.620 | 4,810,091 | 68.15 | WOW | WOOLWORTHS LIMITED | 33.170 | 2,915,788 | 0.00 | ZMI | ZINC OF IRELAND NL | 0.017 | 1,761,280 | 56.78 |
|