All charts NEW

ASX 20 Day Highs on Thursday, March 28, 2024

CodeCompany NameClose ($)VolumeRSI
CodeCompany NameClose ($)VolumeRSI
AAR ANGLO AUSTRALIAN RESOURCES NL0.0601,171,8280.00
AFG AUSTRALIAN FINANCE GROUP LTD1.630266,9210.00
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED7.670473,35652.79
ALK ALKANE RESOURCES LIMITED0.6251,518,17762.82
AMC AMCOR LIMITED14.4401,854,83658.27
AMP AMP LIMITED1.17011,729,89970.06
ANN ANSELL LIMITED24.580261,65362.05
APA APA GROUP8.4103,522,1390.00
ARF ARENA REIT3.970942,7140.00
AWC ALUMINA LIMITED1.42029,633,9770.00
AX1 ACCENT GROUP LIMITED2.0301,258,5000.00
AZJ AURIZON HOLDINGS LIMITED4.0007,516,6690.00
BAP BURSON GROUP LIMITED6.3101,100,3330.00
BEN BENDIGO BANK LIMITED10.2502,389,8000.00
BMN BANNERMAN RESOURCES LIMITED3.7001,196,74663.34
BOT BOTANIX PHARMACEUTICALS LTD0.2259,851,73470.24
BPT BEACH PETROLEUM LIMITED1.83513,767,61766.30
BSL BLUESCOPE STEEL LIMITED23.8502,210,87864.08
BUB BUBS AUSTRALIA LIMITED0.1706,963,65272.99
BXB BRAMBLES LIMITED16.1503,783,55171.05
BXN BIOXYNE LIMITED0.0121,514,82558.75
CGF CHALLENGER FINANCIAL SERVICES GROUP LIMITED7.1101,390,57966.29
CLW CHARTER HALL LONG WALE REIT3.8202,345,58656.75
COE COOPER ENERGY LIMITED0.2207,897,1690.00
COF COFFEY INTERNATIONAL LIMITED1.3351,117,2520.00
CQR CHARTER HALL RETAIL REIT3.7101,654,8940.00
CSL CSL LIMITED287.920638,6650.00
CVR CENTRAL ASIA RESOURCES LIMITED.0.190250,7670.00
CWY CLEANAWAY WASTE MANAGEMENT LIMITED2.7204,937,7210.00
DDB DYNAMIC DRILL AND BLAST HOLDINGS LIMITED0.195168,47951.62
DOW DOWNER EDI LIMITED5.1001,991,0680.00
DRO DRONESHIELD LIMITED0.7406,820,8320.00
DXS DEXUS PROPERTY GROUP7.9103,477,2810.00
EHL EMECO HOLDINGS LIMITED0.710547,67365.06
EMN EURO MANGANESE INC0.0896,842,82451.19
EVN EVOLUTION MINING LIMITED3.58011,810,48365.54
EVO EVOLVE EDUCATION GROUP LIMITED0.675299,93969.58
EVT EVENT HOSPITALITY AND ENTERTAINMENT LTD12.420191,10562.19
FEX FENIX RESOURCES LTD0.2651,174,4220.00
FGX FUTURE GENERATION INVESTMENT FUND LIMITED1.205941,8740.00
GLV GLOBAL OIL & GAS LIMITED0.0399,959,7730.00
GMG GOODMAN GROUP33.8106,849,3230.00
GOZ GROWTHPOINT PROPERTIES AUSTRALIA2.540774,6480.00
GPT GPT GROUP4.5705,568,5180.00
HPI HOTEL PROPERTY INVESTMENTS3.380591,0900.00
HUB HUB24 LIMITED42.420157,0970.00
HVN HARVEY NORMAN HOLDINGS LIMITED5.1505,039,3530.00
IAG INSURANCE AUSTRALIA GROUP LIMITED6.4005,151,84660.10
ICU ISENTRIC LIMITED.0.033678,47262.21
IFL IOOF HOLDINGS LIMITED2.5202,930,04260.64
JBH JB HI-FI LIMITED64.250505,99464.70
KAR KAROON GAS AUSTRALIA LIMITED2.1604,792,0810.00
KAU KAISER REEF LIMITED0.160752,3710.00
KP2 KORE POTASH PLC0.0111,858,7570.00
LBL LASERBOND LIMITED0.770157,6390.00
LOV LOVISA HOLDINGS LIMITED33.370186,3540.00
LPE LOCALITY PLANNING ENERGY HOLDINGS LTD0.05833,644,99371.80
MAH MACMAHON HOLDINGS LIMITED0.2254,976,7640.00
MCL M2M CORPORATION LIMITED0.0251,325,79074.31
MGR MIRVAC GROUP2.36014,237,9450.00
MIN MINERAL RESOURCES LIMITED70.8701,304,6160.00
MMC MARENGO MINING CANADA LIMITED0.450808,0000.00
MOT MOTOPIA LIMITED2.210571,8710.00
MQG MACQUARIE GROUP LIMITED199.700583,2110.00
MSB MESOBLAST LIMITED0.55530,807,8880.00
MYS MYSTATE LIMITED3.660200,5210.00
MZZ MATADOR MINING LIMITED0.050975,5970.00
NCK NICK SCALI LIMITED15.400209,8450.00
NEU NEUREN PHARMACEUTICALS LIMITED21.220374,9110.00
NST NORTHERN STAR RESOURCES LTD14.4703,765,59663.13
NWC NEW WORLD RESOURCES LIMITED0.0445,895,0290.00
OPH OPHIR HIGH CONVICTION FUND2.700292,46376.85
OPT OPTHEA LIMITED0.7403,013,37468.01
ORG ORIGIN ENERGY LIMITED9.2005,936,98464.23
ORI ORICA LIMITED18.2601,371,10973.20
PAI PLATINUM ASIA INVESTMENTS LIMITED0.860757,15458.60
PBP PROBIOTEC LIMITED2.900422,47972.52
PE1 PENGANA PRIVATE EQUITY TRUST1.450243,83667.67
PRU PERSEUS MINING LIMITED2.1504,015,93965.59
PVT PROVET HOLDINGS LIMITED0.0208,151,87164.02
QAN QANTAS AIRWAYS LIMITED5.4509,365,65060.66
QBE QBE INSURANCE GROUP LIMITED18.1303,570,39873.39
QUB QUBE LOGISTICS3.4105,347,92963.60
RAG RAGNAR METALS LIMITED0.0211,213,5010.00
RED RED 5 LIMITED0.38016,411,8390.00
RIC RIDLEY CORPORATION LIMITED2.490765,6090.00
RMD RESMED INC30.1502,158,9250.00
RMS RAMELIUS RESOURCES LIMITED1.8606,461,0990.00
RSG RESOLUTE MINING LIMITED0.43018,873,4710.00
SCG SCENTRE GROUP3.39012,808,7400.00
SDF STEADFAST GROUP LIMITED5.8802,646,9250.00
SEQ SEQUOIA FINANCIAL GROUP LTD0.515313,2030.00
SFR SANDFIRE RESOURCES NL8.8901,414,5870.00
SGF SG FLEET GROUP LIMITED2.950375,0830.00
SGM SIMS GROUP LIMITED.12.720418,7320.00
SGP STOCKLAND4.8506,084,5770.00
SGR THE STAR ENTERTAINMENT GROUP LIMITED0.57511,844,0700.00
SHL SONIC HEALTHCARE LIMITED29.4101,582,6990.00
SHV SELECT HARVESTS LIMITED4.450409,4910.00
SKC SKY CITY ENTERTAINMENT GROUP LIMITED.1.885276,2830.00
SKS STOKES (AUSTRALASIA) LIMITED0.400198,4630.00
SLR SILVER LAKE RESOURCES LIMITED1.2404,426,9770.00
SMP SMARTPAY HOLDINGS LIMITED1.460159,53759.44
SRG SRG LIMITED.0.8002,228,67265.91
STM SUNSTONE METALS LTD0.0168,765,59471.72
STO SANTOS LIMITED7.75010,917,77870.32
SUN SUNCORP-METWAY LIMITED.16.3802,810,45369.26
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD1.030279,56369.80
TGP TRAFALGAR CORPORATE GROUP0.6301,057,14475.66
TLS TELSTRA CORPORATION LIMITED.3.86026,457,84256.53
TNC TRANSOL CORPORATION LIMITED0.0977,211,0620.00
TOE TORO ENERGY LIMITED0.5008,309,04066.86
TRE TILT RENEWABLES LIMITED0.150560,4590.00
URW UNIBAIL-RODAMCO-WESTFIELD6.200182,82370.25
VCX VICINITY CENTRES2.1309,749,05764.74
VEE VEEM LTD1.770211,83676.07
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED1.885814,85981.20
VUK VIRGIN MONEY UK PLC4.1103,231,96675.99
WAF WEST AFRICAN RESOURCES LIMITED1.2003,185,83370.18
WGX WESTGOLD RESOURCES LIMITED.2.6204,810,09168.15
WOW WOOLWORTHS LIMITED33.1702,915,7880.00
ZMI ZINC OF IRELAND NL0.0171,761,28056.78

Brought to you by ShareFilter.com See also ASX Top 20s Daily and ASX Mining Sector Top 20s Daily