ASX 52 Week Lows on Thursday, April 18, 2024 |
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| 88E | 88 ENERGY LIMITED | 0.004 | 28,286,604 | 0.00 | | ADD | ADAVALE RESOURCES LIMITED | 0.005 | 400,000 | 0.00 | | ADG | ADTRANS GROUP LIMITED | 0.003 | 40,667 | 0.00 | | ADN | ADELAIDE RESOURCES LIMITED | 0.016 | 2,231,157 | 0.00 | | ADO | ANTEO DIAGNOSTICS LIMITED | 0.022 | 5,556,805 | 0.00 | | AHK | ARK MINES LIMITED | 0.120 | 40,777 | 0.00 | | AIZ | AIR NEW ZEALAND LIMITED | 0.535 | 472,235 | 31.95 | | ALB | ALBIDON LIMITED | 0.058 | 40,942 | 34.58 | | AOA | AUSMON RESOURCES LIMITED | 0.002 | 2,000,000 | 42.77 | | AUG | AUGEND LTD | 0.033 | 195,701 | 0.00 | | AVA | AVIVA CORPORATION LIMITED | 0.130 | 545,666 | 0.00 | | BTN | BRIGHTON MINING GROUP LIMITED | 0.054 | 77,512 | 0.00 | | BUY | BOUNTY OIL & GAS NL | 0.005 | 83 | 33.75 | | BXN | BIOXYNE LIMITED | 0.008 | 1,344,507 | 42.08 | | CAZ | CAZALY RESOURCES LIMITED | 0.018 | 891,559 | 43.59 | | CDD | CARDNO LIMITED | 0.250 | 737,612 | 36.00 | | CDX | CARDIEX LIMITED | 0.071 | 662,329 | 30.22 | | CHR | CHALMERS LIMITED | 0.094 | 187,655 | 36.60 | | DHG | DOMAIN HOLDINGS AUSTRALIA LIMITED. | 3.000 | 408,598 | 0.00 | | DM1 | DIRECTMONEY LIMITED | 0.023 | 2,002,740 | 0.00 | | DMP | DOMINOS PIZZA ENTERPRISES LIMITED | 37.260 | 373,590 | 0.00 | | DUB | DUBBER CORPORATION LIMITED | 0.061 | 24,895,532 | 0.00 | | ECT | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED. | 0.004 | 147,119 | 45.65 | | EMT | EMETALS LIMITED | 0.005 | 666,137 | 45.30 | | EMU | EMU NICKEL NL | 0.001 | 510,000 | 50.00 | | EOF | ECOFIBRE LIMITED | 0.065 | 44,802 | 30.88 | | ERM | EMMERSON RESOURCES LIMITED | 0.047 | 32,280 | 40.92 | | EUR | EUROPEAN LITHIUM LIMITED | 0.058 | 3,484,908 | 0.00 | | EWC | ENERGY WORLD CORPORATION LTD | 0.011 | 1,592,730 | 33.15 | | EXL | ELIXINOL GLOBAL LIMITED | 0.005 | 2,379,739 | 42.12 | | EXP | EXPERIENCE CO LIMITED | 0.130 | 193,267 | 33.26 | | FRM | FARM PRIDE FOODS LIMITED | 0.099 | 86,235 | 0.00 | | GCM | GARDA CAPITAL GROUP | 0.004 | 74,200 | 0.00 | | GDA | GONDWANA RESOURCES LIMITED | 0.310 | 97,306 | 0.00 | | GGE | GRAND GULF ENERGY LIMITED | 0.006 | 746,828 | 0.00 | | GTR | GTI RESOURCES LIMITED | 0.006 | 572,892 | 0.00 | | HAS | HASTINGS RARE METALS LTD | 0.360 | 686,464 | 0.00 | | HGH | HEARTLAND GROUP HOLDINGS LIMITED | 0.985 | 23,198 | 0.00 | | HRE | HUNTSMAN RESOURCES LIMITED | 0.035 | 50,000 | 0.00 | | HT8 | HARRIS TECHNOLOGY GROUP LIMITED | 0.009 | 1,050,329 | 0.00 | | HYD | HYDRIX LIMITED | 0.016 | 210,490 | 37.43 | | IBG | IRONBARK GOLD LIMITED | 0.005 | 3,450,900 | 47.35 | | ICG | INCA MINERALS LIMITED | 0.005 | 49,980 | 32.96 | | ICR | INTELICARE HOLDINGS LIMITED | 0.011 | 98,852 | 0.00 | | ILA | ILLAWARRA SERIES 2006-1 RMBS TRUST | 0.055 | 307,252 | 0.00 | | IMI | IM MEDICAL LTD | 0.058 | 8,628 | 37.47 | | IND | INDUS ENERGY NL | 0.160 | 116,345 | 0.00 | | INF | INDIA FUND LIMITED | 0.060 | 324,007 | 36.54 | | IVZ | INVICTUS ENERGY LTD | 0.071 | 5,813,357 | 28.74 | | JRV | JERVOIS MINING LIMITED | 0.023 | 928,005 | 38.91 | | KAI | KAIROS MINERALS LIMITED | 0.012 | 36,800 | 42.63 | | KEY | KEY PETROLEUM LIMITED | 0.001 | 227,520 | 0.00 | | LKE | LAKE RESOURCES N.L. | 0.056 | 7,890,479 | 0.00 | | LVH | LIVEHIRE LIMITED | 0.023 | 7,001 | 35.13 | | MGU | MAGNUM MINING AND EXPLORATION LIMITED | 0.015 | 1,027,106 | 0.00 | | MHC | MANHATTAN CORPORATION LIMITED | 0.002 | 425,751 | 0.00 | | MIO | MICLYN EXPRESS OFFSHORE LIMITED | 0.080 | 37,000 | 31.32 | | MNB | MINBOS RESOURCES LIMITED | 0.063 | 6,840,901 | 0.00 | | MOH | MOHO RESOURCES LIMITED | 0.005 | 12,500 | 0.00 | | MQR | MARQUEE RESOURCES LIMITED | 0.014 | 562,360 | 0.00 | | MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | 0.545 | 52,219 | 0.00 | | NAG | NAGAMBIE MINING LIMITED | 0.012 | 200,000 | 0.00 | | NDO | NIDO PETROLEUM LIMITED | 0.900 | 4,936 | 0.00 | | NEC | NORTHERN ENERGY CORPORATION LIMITED | 1.540 | 4,839,587 | 0.00 | | NMT | NEOMETALS LTD | 0.125 | 496,840 | 0.00 | | NTM | NORTHERN MANGANESE LIMITED | 0.005 | 19,162 | 44.40 | | POS | POSEIDON NICKEL LIMITED | 0.006 | 426,972 | 44.10 | | PPY | PAPYRUS AUSTRALIA LIMITED | 0.009 | 732,173 | 39.53 | | RAD | RADAR IRON LIMITED | 0.045 | 588,631 | 0.00 | | RDS | REDSTONE RESOURCES LIMITED | 0.004 | 111,000 | 42.56 | | REC | RECALL HOLDINGS LIMITED | 0.044 | 69,047 | 0.00 | | RFX | REDFLOW LIMITED | 0.115 | 329,951 | 0.00 | | RGL | RIVERSGOLD LIMITED | 0.007 | 2,998,322 | 0.00 | | RMX | RED MOUNTAIN MINING LIMITED | 0.001 | 177,640 | 0.00 | | RPM | RPM AUTOMOTIVE GROUP LIMITED | 0.071 | 1,539,464 | 28.81 | | RWD | REWARD MINERALS LTD | 0.026 | 94,942 | 0.00 | | SHL | SONIC HEALTHCARE LIMITED | 25.910 | 1,478,870 | 0.00 | | SI6 | SIX SIGMA METALS LIMITED | 0.003 | 1,810,984 | 0.00 | | SIH | SIHAYO GOLD LIMITED | 0.001 | 52,500 | 42.74 | | SKN | SKIN ELEMENTS LIMITED | 0.003 | 2,500,015 | 0.00 | | SMP | SMARTPAY HOLDINGS LIMITED | 1.235 | 360,354 | 33.26 | | SOM | SOMNOMED LIMITED | 0.205 | 1,085,992 | 27.65 | | SPK | SPARK NEW ZEALAND LIMITED | 4.270 | 715,244 | 27.88 | | SPL | STARPHARMA HOLDINGS LIMITED | 0.125 | 418,609 | 43.81 | | SRH | SAFEROADS HOLDINGS LIMITED | 0.055 | 47,868 | 25.53 | | SRI | SIPA RESOURCES LIMITED | 0.016 | 5,121 | 39.64 | | SYA | SAYONA MINING LIMITED | 0.034 | 107,543,382 | 34.23 | | TAL | TOWER AUSTRALIA GROUP LIMITED | 0.007 | 3,388,266 | 27.84 | | TLS | TELSTRA CORPORATION LIMITED. | 3.670 | 26,070,392 | 30.17 | | TMK | TAMASKA OIL AND GAS LTD | 0.003 | 100,000 | 0.00 | | TON | TRITON GOLD LIMITED | 0.012 | 200,000 | 29.74 | | TRS | THE REJECT SHOP LIMITED | 4.330 | 27,699 | 35.27 | | VEN | VINTAGE ENERGY LTD | 0.010 | 10,378,986 | 30.16 | | VRC | VOLT RESOURCES LIMITED | 0.005 | 5,933,088 | 44.88 | | WAK | WAKENBY LIMITED | 0.042 | 232,345 | 0.00 |
|