ASX Price Gap Ups on Tuesday, April 23, 2024 |
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| 14D | 1414 DEGREES LIMITED | 0.074 | 11,080 | 0.00 | | 360 | LIFE360 INC. | 13.460 | 575,242 | 0.00 | | ACR | ACRUX LIMITED | 0.064 | 98,691 | 57.55 | | ADA | ADACEL TECHNOLOGIES LIMITED | 0.680 | 197 | 0.00 | | AFP | AFT PHARMACEUTICALS LIMITED | 2.850 | 7 | 46.73 | | ALL | ARISTOCRAT LEISURE LIMITED | 41.290 | 1,214,347 | 0.00 | | ANR | ANTARA LIFESCIENCES LTD | 0.043 | 22,046 | 61.02 | | ARC | AUSTRALIAN RURAL CAPITAL LIMITED | 0.110 | 46,053 | 0.00 | | ASX | ASX LIMITED | 64.030 | 236,727 | 0.00 | | AUG | AUGEND LTD | 0.041 | 7,490,062 | 0.00 | | AUH | AUSTCHINA HOLDINGS LIMITED | 0.003 | 236,000 | 47.19 | | AXI | AXIOM PROPERTIES LIMITED | 0.051 | 19,065 | 67.70 | | CAF | CENTREPOINT ALLIANCE LIMITED | 0.305 | 20,729 | 47.66 | | CAM | CLIME CAPITAL LIMITED | 0.825 | 6,000 | 49.92 | | CBA | COMMONWEALTH BANK OF AUSTRALIA. | 114.580 | 1,197,831 | 45.57 | | CCG | COMMSCHOICE GROUP LIMITED | 0.060 | 284,330 | 0.00 | | CD2 | CORDISH DIXON PRIVATE EQUITY FUND II | 1.120 | 117 | 57.94 | | CDA | CODAN LIMITED | 10.990 | 327,698 | 59.80 | | CIW | CLIME INVESTMENT MANAGEMENT LTD | 0.355 | 20,239 | 60.42 | | COD | COSSACK ENERGY LIMITED | 0.135 | 265,814 | 0.00 | | CSL | CSL LIMITED | 278.970 | 562,940 | 0.00 | | CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | 15.470 | 913,774 | 0.00 | | CTE | CRYOSITE LIMITED | 0.830 | 17,000 | 0.00 | | DMG | DRAGON MOUNTAIN GOLD LIMITED | 0.011 | 26,326 | 52.13 | | DXS | DEXUS PROPERTY GROUP | 7.240 | 1,993,011 | 0.00 | | ELS | ELSIGHT LIMITED | 0.380 | 1,500 | 54.98 | | EOL | ENERGY ONE LIMITED | 3.990 | 1,117 | 44.06 | | GLB | GLOBE INTERNATIONAL LIMITED | 2.850 | 103 | 0.00 | | GMG | GOODMAN GROUP | 30.850 | 2,964,171 | 0.00 | | GTI | GLOBE SECURITIES LIMITED | 0.009 | 3,414,226 | 65.30 | | HAW | HAWTHORN RESOURCES LIMITED | 0.069 | 71,719 | 0.00 | | IAA | ISHARES ASIA 50 ETF | 91.470 | 13,441 | 48.17 | | IOD | IODM LIMITED | 0.195 | 100,000 | 43.63 | | IOO | ISHARES GLOBAL 100 ETF | 132.500 | 22,241 | 45.59 | | JAL | JAMESON RESOURCES LIMITED | 0.030 | 100,001 | 43.94 | | JBH | JB HI-FI LIMITED | 62.430 | 248,977 | 51.59 | | JHX | JAMES HARDIE INDUSTRIES N.V. | 54.910 | 1,147,853 | 37.59 | | KGN | KOGAN.COM LTD | 7.030 | 1,123,504 | 0.00 | | LLC | LEND LEASE CORPORATION LIMITED | 6.510 | 2,036,594 | 0.00 | | MGL | MAGONTEC LIMITED | 0.330 | 12,839 | 41.22 | | MP1 | MEGAPORT LIMITED | 14.400 | 459,679 | 0.00 | | MQG | MACQUARIE GROUP LIMITED | 188.860 | 392,762 | 0.00 | | MSB | MESOBLAST LIMITED | 0.900 | 12,954,191 | 0.00 | | MYX | MAYNE PHARMA GROUP LIMITED | 7.120 | 197,322 | 0.00 | | NDO | NIDO PETROLEUM LIMITED | 0.925 | 20,000 | 0.00 | | NWF | NEWFIELD RESOURCES LIMITED | 0.110 | 45,318 | 47.26 | | NWS | NEWS CORPORATION | 39.310 | 49,932 | 42.89 | | OAK | OAKS HOTELS & RESORTS LIMITED | 0.056 | 13 | 38.99 | | OPT | OPTHEA LIMITED | 0.675 | 414,052 | 49.93 | | OSX | OSTEOPORE LIMITED | 0.395 | 2,358,355 | 61.35 | | PAB | PATRYS LIMITED | 0.009 | 26,670 | 49.41 | | PCL | PANCONTINENTAL OIL & GAS NL | 0.028 | 51,390,862 | 70.23 | | PLT | POLARTECHNICS LIMITED | 0.650 | 73,766 | 47.50 | | PME | PRO MEDICUS LIMITED | 107.210 | 204,372 | 58.23 | | PNI | PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 11.110 | 263,718 | 48.67 | | PNV | POLYNOVO LIMITED | 2.040 | 1,052,664 | 44.41 | | PTL | PENTAL LIMITED | 0.330 | 2,135 | 48.15 | | QAN | QANTAS AIRWAYS LIMITED | 5.890 | 6,626,809 | 62.76 | | REA | REALESTATE.COM.AU LIMITED | 181.670 | 96,906 | 0.00 | | REH | REECE AUSTRALIA LIMITED | 27.660 | 346,006 | 0.00 | | RHC | RAMSAY HEALTH CARE LIMITED | 52.580 | 757,171 | 0.00 | | RZI | RAIZ INVEST LIMITED | 0.390 | 10,370 | 0.00 | | SDV | SCIDEV LTD | 0.395 | 282,881 | 0.00 | | SLF | SPDR S&P/ASX 200 LISTED PROPERTY FUND | 12.250 | 19,950 | 0.00 | | SST | STEAMSHIPS TRADING COMPANY LIMITED | 16.500 | 369 | 91.01 | | STG | STAGING CONNECTIONS GROUP LIMITED | 0.500 | 21,773 | 58.58 | | SUL | SUPER CHEAP AUTO GROUP LIMITED | 15.100 | 264,254 | 47.12 | | SUM | SUMATRA COPPER & GOLD PLC | 0.115 | 5,612,116 | 73.40 | | SVW | SEVEN GROUP HOLDINGS LIMITED | 38.510 | 820,087 | 43.11 | | TLX | TELIX PHARMACEUTICALS LIMITED | 14.300 | 1,508,493 | 70.11 | | TNE | TECHNOLOGY ONE LIMITED | 16.220 | 672,820 | 48.83 | | TON | TRITON GOLD LIMITED | 0.012 | 154,039 | 36.21 | | TRI | TRIUMPH TIN LIMITED | 0.025 | 414,847 | 0.00 | | TYR | TYRO PAYMENTS LIMITED | 0.900 | 1,796,259 | 33.56 | | TZN | TERRAMIN AUSTRALIA LIMITED. | 0.036 | 2,000 | 54.73 | | URW | UNIBAIL-RODAMCO-WESTFIELD | 6.340 | 145,820 | 69.63 | | WBC | WESTPAC BANKING CORPORATION | 25.970 | 5,553,445 | 49.99 | | WML | WOOMERA MINING LIMITED | 0.005 | 712,278 | 0.00 | | XRO | XERO LIMITED | 121.570 | 277,493 | 0.00 |
|