ASX 20 Day Lows on Friday, April 19, 2024 |
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| ACL | ALCHEMIA LIMITED | 2.370 | 389,364 | 0.00 | | ADH | ADAIRS LIMITED | 2.090 | 315,421 | 0.00 | | AFG | AUSTRALIAN FINANCE GROUP LTD | 1.500 | 471,062 | 0.00 | | AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | 7.140 | 439,778 | 35.18 | | AGE | ALLIGATOR ENERGY LIMITED | 0.053 | 19,110,364 | 0.00 | | AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | 7.190 | 517,486 | 30.59 | | AIZ | AIR NEW ZEALAND LIMITED | 0.520 | 1,026,145 | 25.28 | | AMP | AMP LIMITED | 1.085 | 10,960,473 | 41.37 | | ARF | ARENA REIT | 3.530 | 397,775 | 0.00 | | ARX | AUSTINDO RESOURCES CORPORATION NL | 0.500 | 546,424 | 0.00 | | AVA | AVIVA CORPORATION LIMITED | 0.125 | 1,847,792 | 0.00 | | AVH | AVITA MEDICAL LTD | 2.800 | 714,835 | 0.00 | | AXE | ARCHER EXPLORATION LIMITED | 0.455 | 475,141 | 0.00 | | BKT | BLACK ROCK MINING LIMITED | 0.062 | 1,060,804 | 0.00 | | BRG | BREVILLE GROUP LIMITED | 24.310 | 457,516 | 0.00 | | CCX | CITY CHIC COLLECTIVE LIMITED | 0.350 | 425,926 | 35.32 | | CIP | CENTURIA INDUSTRIAL REIT | 3.210 | 1,495,162 | 27.80 | | CLZ | CLASSIC MINERALS LTD | 0.008 | 1,758,244 | 56.87 | | CMW | CROMWELL GROUP | 0.395 | 1,097,914 | 32.09 | | CNU | CHORUS LIMITED | 6.640 | 371,542 | 0.00 | | COF | COFFEY INTERNATIONAL LIMITED | 1.185 | 1,125,187 | 0.00 | | CSL | CSL LIMITED | 269.490 | 1,478,719 | 0.00 | | CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | 15.090 | 1,547,221 | 0.00 | | DHG | DOMAIN HOLDINGS AUSTRALIA LIMITED. | 2.910 | 616,648 | 0.00 | | DOW | DOWNER EDI LIMITED | 4.520 | 2,280,380 | 0.00 | | DSE | DROPSUITE LIMITED | 0.260 | 946,448 | 0.00 | | EMP | EMPEROR ENERGY LIMITED | 0.011 | 1,453,536 | 42.57 | | FGG | FUTURE GENERATION GLOBAL INVESTMENT COMPANY LTD | 1.270 | 301,574 | 0.00 | | FLT | FLIGHT CENTRE LIMITED | 19.990 | 1,462,376 | 0.00 | | GBE | GLOBE URANIUM LIMITED | 0.030 | 816,208 | 0.00 | | HLO | HELLOWORLD LIMITED | 2.630 | 313,548 | 0.00 | | HMC | HYDROMET CORPORATION LIMITED | 6.080 | 629,479 | 0.00 | | HUM | HUMANIS GROUP LIMITED | 0.450 | 661,921 | 0.00 | | IFL | IOOF HOLDINGS LIMITED | 2.300 | 2,310,114 | 36.28 | | IMD | IMDEX LIMITED | 2.120 | 547,049 | 40.80 | | IMU | IMUGENE LIMITED | 0.071 | 66,988,213 | 15.73 | | IVV | ISHARES CORE S&P 500 ETF | 51.760 | 610,203 | 0.00 | | JHX | JAMES HARDIE INDUSTRIES N.V. | 53.330 | 1,026,933 | 26.36 | | KGN | KOGAN.COM LTD | 6.690 | 531,417 | 0.00 | | LKE | LAKE RESOURCES N.L. | 0.054 | 7,404,356 | 0.00 | | LLC | LEND LEASE CORPORATION LIMITED | 6.150 | 2,681,376 | 0.00 | | LOV | LOVISA HOLDINGS LIMITED | 29.370 | 431,565 | 0.00 | | LTR | LIONTOWN RESOURCES LIMITED | 1.110 | 10,990,247 | 0.00 | | LVH | LIVEHIRE LIMITED | 0.022 | 663,400 | 33.57 | | MAF | MULTIPLEX PRIME PROPERTY FUND | 4.440 | 373,299 | 0.00 | | MCA | MURRAY COD AUSTRALIA LIMITED | 0.110 | 639,448 | 0.00 | | MFG | MAGELLAN FINANCIAL GROUP LIMITED | 8.720 | 773,428 | 0.00 | | MGU | MAGNUM MINING AND EXPLORATION LIMITED | 0.014 | 2,961,859 | 0.00 | | MPL | MEDIBANK PRIVATE LIMITED | 3.590 | 6,577,418 | 0.00 | | MQG | MACQUARIE GROUP LIMITED | 183.330 | 1,208,240 | 0.00 | | MX1 | MICRO-X LIMITED | 0.092 | 538,940 | 0.00 | | NAB | NATIONAL AUSTRALIA BANK LIMITED | 33.060 | 7,116,902 | 0.00 | | NEC | NORTHERN ENERGY CORPORATION LIMITED | 1.500 | 4,639,024 | 0.00 | | NHF | NIB HOLDINGS LIMITED | 7.390 | 847,308 | 0.00 | | NMT | NEOMETALS LTD | 0.120 | 2,598,858 | 0.00 | | OBL | OIL BASINS LIMITED | 1.240 | 442,696 | 34.25 | | ORR | ORECORP LIMITED | 0.565 | 331,537 | 42.11 | | PAA | PHARMAUST LIMITED | 0.285 | 768,513 | 40.29 | | PCI | PERPETUAL CREDIT INCOME TRUST | 1.070 | 1,364,491 | 38.01 | | PER | PEPPER RESIDENTIAL SECURITIES TRUST NO. 20 | 0.073 | 711,375 | 0.00 | | PIA | PENGANA INTERNATIONAL EQUITIES LIMITED | 1.135 | 346,925 | 40.76 | | PLY | POLYMETALS MINING LIMITED | 0.805 | 383,380 | 0.00 | | PNI | PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 10.390 | 310,744 | 29.87 | | PNV | POLYNOVO LIMITED | 1.945 | 1,775,805 | 36.06 | | PPT | PERPETUAL LIMITED | 24.150 | 341,889 | 40.17 | | PRM | PLENTEX LIMITED | 0.007 | 1,294,902 | 35.90 | | REH | REECE AUSTRALIA LIMITED | 26.270 | 767,016 | 0.00 | | RHC | RAMSAY HEALTH CARE LIMITED | 50.090 | 332,669 | 0.00 | | RWC | RELIANCE WORLDWIDE CORPORATION LIMITED | 5.060 | 2,668,858 | 0.00 | | SDF | STEADFAST GROUP LIMITED | 5.510 | 1,555,560 | 0.00 | | SGM | SIMS GROUP LIMITED. | 11.730 | 438,908 | 0.00 | | SGP | STOCKLAND | 4.380 | 6,273,837 | 0.00 | | SOL | WASHINGTON H SOUL PATTINSON & COMPANY LIMITED | 32.500 | 567,532 | 30.93 | | SUL | SUPER CHEAP AUTO GROUP LIMITED | 14.560 | 442,207 | 35.25 | | SVW | SEVEN GROUP HOLDINGS LIMITED | 37.660 | 670,153 | 34.61 | | TCL | TRANSURBAN GROUP | 12.750 | 4,201,895 | 34.70 | | TPG | TPG TELECOM LIMITED. | 4.170 | 1,038,904 | 28.11 | | TYR | TYRO PAYMENTS LIMITED | 0.865 | 3,234,737 | 24.45 | | VTM | VOLTA MINING LIMITED | 0.230 | 408,006 | 0.00 | | WAX | WAM RESEARCH LIMITED | 1.095 | 530,723 | 0.00 | | WBT | WEEBIT NANO LTD | 2.900 | 2,224,525 | 30.59 | | WDS | WALTER DIVERSIFIED SERVICES LIMITED | 29.400 | 9,823,672 | 39.75 | | WEB | WEBJET LIMITED | 7.990 | 1,446,122 | 43.45 | | WOW | WOOLWORTHS LIMITED | 31.400 | 3,903,990 | 0.00 | | ZIP | ZIPTEL LIMITED | 1.090 | 25,123,459 | 0.00 |
|