ASX 52 Week Lows on Thursday, March 28, 2024

CodeCompany NameClose ($)VolumeRSI
CodeCompany NameClose ($)VolumeRSI
AEE AURA ENERGY LIMITED0.1655,656,8050.00
ALB ALBIDON LIMITED0.062175,80037.32
ARA ARIADNE AUSTRALIA LIMITED0.50015,68543.34
AVA AVIVA CORPORATION LIMITED0.135759,6150.00
AVW AVIRA ENERGY LIMITED0.0011,345,0250.00
BEZ BESRA GOLD INC0.0906,314,6940.00
BKY BERKELEY RESOURCES LIMITED0.2706,8340.00
CAZ CAZALY RESOURCES LIMITED0.01895,98743.18
CBH CBH RESOURCES LIMITED0.041214,25029.51
CCG COMMSCHOICE GROUP LIMITED0.055968,8610.00
CDT CASTLE MINERALS LIMITED0.006602,97244.86
CDX CARDIEX LIMITED0.076348,62630.10
CLV CLOVER CORPORATION LIMITED0.485282,28312.07
CNJ CONICO LTD0.001193,50030.09
CRS CAPRICE RESOURCES LTD0.018807,0940.00
DRE DREADNOUGHT RESOURCES LTD0.0174,646,8900.00
DRX DIATREME RESOURCES LIMITED0.020266,4220.00
ECT ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED.0.004323,81140.73
EFE EASTERN IRON LIMITED0.00783,0000.00
EGN ENGENCO LIMITED0.2451,00040.64
EMB EMBELTON LIMITED9.50083332.42
ENX ENEGEX NL0.0181,000,00042.39
EVE ENERGY VENTURES LTD0.001500,00050.00
EVR ENDEAVOUR MINING CORPORATION0.009111,1110.00
EXL ELIXINOL GLOBAL LIMITED0.00514,760,28432.50
EXP EXPERIENCE CO LIMITED0.16014,98040.66
FRS FERRAUS LIMITED0.016207,2790.00
FTZ FERTOZ LIMITED0.027373,01524.74
GDA GONDWANA RESOURCES LIMITED0.32062,7940.00
GLL GALILEE ENERGY LIMITED0.033345,2500.00
HAS HASTINGS RARE METALS LTD0.4301,592,0470.00
HAW HAWTHORN RESOURCES LIMITED0.070100,0000.00
HGL HUDSON INVESTMENT GROUP LIMITED0.15043,27715.58
HRE HUNTSMAN RESOURCES LIMITED0.03925,5000.00
IBG IRONBARK GOLD LIMITED0.005669,47346.19
ICG INCA MINERALS LIMITED0.00585,00021.52
IEC INTRA ENERGY CORPORATION LIMITED0.0023,000,73244.60
IND INDUS ENERGY NL0.180704,3900.00
KEY KEY PETROLEUM LIMITED0.0015,607,2600.00
KPO KALINA POWER LIMITED0.00360,00038.51
KTA KRAKATOA RESOURCES LIMITED0.008671,8480.00
LIN LINDIAN RESOURCES LIMITED0.115942,5360.00
LNR LONESTAR RESOURCES LIMITED0.0031,839,2820.00
LPD LEPIDICO LTD0.0053,951,8040.00
MGL MAGONTEC LIMITED0.34065,24437.19
MIO MICLYN EXPRESS OFFSHORE LIMITED0.090331,71033.64
MLS METALS AUSTRALIA LTD0.022270,5930.00
NTM NORTHERN MANGANESE LIMITED0.0052,002,50042.03
NVO NVOI LTD0.13026,00038.35
OSL ONCOSIL MEDICAL LTD0.005660,00036.46
PNM PALLANE MEDICAL LIMITED0.025877,57231.44
POS POSEIDON NICKEL LIMITED0.0062,016,29837.23
PRG PROGRAMMED MAINTENANCE SERVICES LIMITED1.20018,61123.85
PUR PURSUIT MINERALS LTD0.004350,57443.90
PVE PO VALLEY ENERGY LIMITED0.029867,10232.61
RAD RADAR IRON LIMITED0.056466,4650.00
RCR RCR TOMLINSON LIMITED0.0252,795,7370.00
RFT RECTIFIER TECHNOLOGIES LTD0.0182,956,86628.18
RMX RED MOUNTAIN MINING LIMITED0.00212,051,6790.00
RRR RIVER ROCK ENERGY LIMITED0.055778,4970.00
SES SECOS GROUP LTD0.035105,7570.00
SHO SPORTSHERO LIMITED0.00829,49835.20
SI6 SIX SIGMA METALS LIMITED0.003161,0000.00
SLZ SULTAN RESOURCES LTD0.012717,3960.00
SND SAUNDERS INTERNATIONAL LIMITED0.90025,21642.18
SPL STARPHARMA HOLDINGS LIMITED0.125352,22942.46
SRI SIPA RESOURCES LIMITED0.017166,36035.80
TD1 TALI DIGITAL LIMITED0.001718,36445.33
TKL TRAKA RESOURCES LIMITED0.0017,500,00037.31
TMG TRIGG MINING LTD.0.0053,689,75036.32
TMK TAMASKA OIL AND GAS LTD0.003727,9500.00
TMX TERRAIN MINERALS LIMITED0.0043,027,77844.68
TON TRITON GOLD LIMITED0.0141,739,27138.30
TTA TTA HOLDINGS LIMITED0.0036010.00
URF US MASTERS RESIDENTIAL PROPERTY FUND0.270520,43640.03
VEN VINTAGE ENERGY LTD0.0112,456,49223.58
WGR WESTGOLD RESOURCES NL0.023132.21
WOA WIDE OPEN AGRICULTURE LTD0.09693,4420.00
WSR WHITESTAR RESOURCES LIMITED0.0111,197,8640.00

Brought to you by ShareFilter.com See also ASX Top 20s Daily and ASX Mining Sector Top 20s Daily