ASX 52 Week Lows on Thursday, March 28, 2024 |
Code | Company Name | Close ($) | Volume | RSI |
---|
Code | Company Name | Close ($) | Volume | RSI |
---|
AEE | AURA ENERGY LIMITED | 0.165 | 5,656,805 | 0.00 | ALB | ALBIDON LIMITED | 0.062 | 175,800 | 37.32 | ARA | ARIADNE AUSTRALIA LIMITED | 0.500 | 15,685 | 43.34 | AVA | AVIVA CORPORATION LIMITED | 0.135 | 759,615 | 0.00 | AVW | AVIRA ENERGY LIMITED | 0.001 | 1,345,025 | 0.00 | BEZ | BESRA GOLD INC | 0.090 | 6,314,694 | 0.00 | BKY | BERKELEY RESOURCES LIMITED | 0.270 | 6,834 | 0.00 | CAZ | CAZALY RESOURCES LIMITED | 0.018 | 95,987 | 43.18 | CBH | CBH RESOURCES LIMITED | 0.041 | 214,250 | 29.51 | CCG | COMMSCHOICE GROUP LIMITED | 0.055 | 968,861 | 0.00 | CDT | CASTLE MINERALS LIMITED | 0.006 | 602,972 | 44.86 | CDX | CARDIEX LIMITED | 0.076 | 348,626 | 30.10 | CLV | CLOVER CORPORATION LIMITED | 0.485 | 282,283 | 12.07 | CNJ | CONICO LTD | 0.001 | 193,500 | 30.09 | CRS | CAPRICE RESOURCES LTD | 0.018 | 807,094 | 0.00 | DRE | DREADNOUGHT RESOURCES LTD | 0.017 | 4,646,890 | 0.00 | DRX | DIATREME RESOURCES LIMITED | 0.020 | 266,422 | 0.00 | ECT | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED. | 0.004 | 323,811 | 40.73 | EFE | EASTERN IRON LIMITED | 0.007 | 83,000 | 0.00 | EGN | ENGENCO LIMITED | 0.245 | 1,000 | 40.64 | EMB | EMBELTON LIMITED | 9.500 | 833 | 32.42 | ENX | ENEGEX NL | 0.018 | 1,000,000 | 42.39 | EVE | ENERGY VENTURES LTD | 0.001 | 500,000 | 50.00 | EVR | ENDEAVOUR MINING CORPORATION | 0.009 | 111,111 | 0.00 | EXL | ELIXINOL GLOBAL LIMITED | 0.005 | 14,760,284 | 32.50 | EXP | EXPERIENCE CO LIMITED | 0.160 | 14,980 | 40.66 | FRS | FERRAUS LIMITED | 0.016 | 207,279 | 0.00 | FTZ | FERTOZ LIMITED | 0.027 | 373,015 | 24.74 | GDA | GONDWANA RESOURCES LIMITED | 0.320 | 62,794 | 0.00 | GLL | GALILEE ENERGY LIMITED | 0.033 | 345,250 | 0.00 | HAS | HASTINGS RARE METALS LTD | 0.430 | 1,592,047 | 0.00 | HAW | HAWTHORN RESOURCES LIMITED | 0.070 | 100,000 | 0.00 | HGL | HUDSON INVESTMENT GROUP LIMITED | 0.150 | 43,277 | 15.58 | HRE | HUNTSMAN RESOURCES LIMITED | 0.039 | 25,500 | 0.00 | IBG | IRONBARK GOLD LIMITED | 0.005 | 669,473 | 46.19 | ICG | INCA MINERALS LIMITED | 0.005 | 85,000 | 21.52 | IEC | INTRA ENERGY CORPORATION LIMITED | 0.002 | 3,000,732 | 44.60 | IND | INDUS ENERGY NL | 0.180 | 704,390 | 0.00 | KEY | KEY PETROLEUM LIMITED | 0.001 | 5,607,260 | 0.00 | KPO | KALINA POWER LIMITED | 0.003 | 60,000 | 38.51 | KTA | KRAKATOA RESOURCES LIMITED | 0.008 | 671,848 | 0.00 | LIN | LINDIAN RESOURCES LIMITED | 0.115 | 942,536 | 0.00 | LNR | LONESTAR RESOURCES LIMITED | 0.003 | 1,839,282 | 0.00 | LPD | LEPIDICO LTD | 0.005 | 3,951,804 | 0.00 | MGL | MAGONTEC LIMITED | 0.340 | 65,244 | 37.19 | MIO | MICLYN EXPRESS OFFSHORE LIMITED | 0.090 | 331,710 | 33.64 | MLS | METALS AUSTRALIA LTD | 0.022 | 270,593 | 0.00 | NTM | NORTHERN MANGANESE LIMITED | 0.005 | 2,002,500 | 42.03 | NVO | NVOI LTD | 0.130 | 26,000 | 38.35 | OSL | ONCOSIL MEDICAL LTD | 0.005 | 660,000 | 36.46 | PNM | PALLANE MEDICAL LIMITED | 0.025 | 877,572 | 31.44 | POS | POSEIDON NICKEL LIMITED | 0.006 | 2,016,298 | 37.23 | PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | 1.200 | 18,611 | 23.85 | PUR | PURSUIT MINERALS LTD | 0.004 | 350,574 | 43.90 | PVE | PO VALLEY ENERGY LIMITED | 0.029 | 867,102 | 32.61 | RAD | RADAR IRON LIMITED | 0.056 | 466,465 | 0.00 | RCR | RCR TOMLINSON LIMITED | 0.025 | 2,795,737 | 0.00 | RFT | RECTIFIER TECHNOLOGIES LTD | 0.018 | 2,956,866 | 28.18 | RMX | RED MOUNTAIN MINING LIMITED | 0.002 | 12,051,679 | 0.00 | RRR | RIVER ROCK ENERGY LIMITED | 0.055 | 778,497 | 0.00 | SES | SECOS GROUP LTD | 0.035 | 105,757 | 0.00 | SHO | SPORTSHERO LIMITED | 0.008 | 29,498 | 35.20 | SI6 | SIX SIGMA METALS LIMITED | 0.003 | 161,000 | 0.00 | SLZ | SULTAN RESOURCES LTD | 0.012 | 717,396 | 0.00 | SND | SAUNDERS INTERNATIONAL LIMITED | 0.900 | 25,216 | 42.18 | SPL | STARPHARMA HOLDINGS LIMITED | 0.125 | 352,229 | 42.46 | SRI | SIPA RESOURCES LIMITED | 0.017 | 166,360 | 35.80 | TD1 | TALI DIGITAL LIMITED | 0.001 | 718,364 | 45.33 | TKL | TRAKA RESOURCES LIMITED | 0.001 | 7,500,000 | 37.31 | TMG | TRIGG MINING LTD. | 0.005 | 3,689,750 | 36.32 | TMK | TAMASKA OIL AND GAS LTD | 0.003 | 727,950 | 0.00 | TMX | TERRAIN MINERALS LIMITED | 0.004 | 3,027,778 | 44.68 | TON | TRITON GOLD LIMITED | 0.014 | 1,739,271 | 38.30 | TTA | TTA HOLDINGS LIMITED | 0.003 | 601 | 0.00 | URF | US MASTERS RESIDENTIAL PROPERTY FUND | 0.270 | 520,436 | 40.03 | VEN | VINTAGE ENERGY LTD | 0.011 | 2,456,492 | 23.58 | WGR | WESTGOLD RESOURCES NL | 0.023 | 1 | 32.21 | WOA | WIDE OPEN AGRICULTURE LTD | 0.096 | 93,442 | 0.00 | WSR | WHITESTAR RESOURCES LIMITED | 0.011 | 1,197,864 | 0.00 |
|