ASX 52 Week High Closes on Wednesday, April 24, 2024 |
Code | Company Name | Close ($) | Volume | RSI |
---|
Code | Company Name | Close ($) | Volume | RSI |
---|
A1M | AIC MINES LIMITED | 0.460 | 459,878 | 0.00 | A3D | AURORA LABS LIMITED | 0.039 | 3,367,857 | 0.00 | ANR | ANTARA LIFESCIENCES LTD | 0.046 | 111,942 | 65.33 | AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | 10.330 | 109,876 | 0.00 | BIS | BISALLOY STEEL GROUP LIMITED | 3.400 | 322,979 | 0.00 | BSE | BASE IRON LIMITED | 0.250 | 18,314,957 | 0.00 | CTE | CRYOSITE LIMITED | 0.870 | 46,686 | 0.00 | CVW | CLEARVIEW WEALTH LIMITED | 0.640 | 274,678 | 0.00 | IAG | INSURANCE AUSTRALIA GROUP LIMITED | 6.530 | 4,323,758 | 60.77 | IMM | IMMUTEP LIMITED | 0.450 | 13,371,272 | 70.91 | JMS | JUPITER MINES LIMITED | 0.295 | 9,024,256 | 74.84 | LPE | LOCALITY PLANNING ENERGY HOLDINGS LTD | 0.080 | 2,131,841 | 73.11 | MAH | MACMAHON HOLDINGS LIMITED | 0.255 | 17,971,958 | 0.00 | MYG | MUTINY GOLD LIMITED | 0.775 | 31,419 | 0.00 | NGI | NAVIGATOR GLOBAL INVESTMENTS LIMITED | 1.770 | 2,990,359 | 0.00 | NOR | NORWOOD SYSTEMS LIMITED | 0.050 | 13,750 | 62.21 | RND | RAND MINING NL | 1.590 | 9,194 | 69.27 | SRV | SERVCORP LIMITED | 4.390 | 10,675 | 75.26 | SSM | SERVICE STREAM LIMITED | 1.315 | 3,131,684 | 67.70 | STN | SATURN METALS LIMITED | 0.245 | 79,331 | 73.06 | SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | 1.205 | 264,852 | 72.85 | TIE | TIETTO MINERALS LIMITED | 0.675 | 6,251,395 | 68.15 | TLX | TELIX PHARMACEUTICALS LIMITED | 14.880 | 1,735,593 | 74.07 | TRM | TRUSCOTT MINING CORPORATION LIMITED | 0.070 | 3,428 | 66.88 | UOS | UNITED OVERSEAS AUSTRALIA LIMITED | 0.610 | 17,093 | 68.96 |
|